The Hedge Book logo The Hedge Book Read smarter. Invest better.

Coverage Universe

Markets

Browse equities, U.S. rates, and commodity futures through a consistent heat-map and covered-asset research experience.

Source: Yahoo Finance delayed market data · Market data updated . Market and source refreshes run four times daily; timestamps show the latest successful update.
Equities113 covered names BondsU.S. Treasury yields and policy rate CommoditiesPrompt-month futures

Equities

Regional equity markets

Current Markets heat map and covered stock briefs now live here.

North America

35 covered assets grouped by sector and industry; tile area represents market capitalization
Daily performance-5%Unavailable / 0%+5%

Information Technology

Semiconductors

Technology Hardware, Storage & Peripherals

Application Software

Communications Equipment

IT Consulting & Other Services

Systems Software

Communication Services

Interactive Media & Services

Movies & Entertainment

Consumer Discretionary

Broadline Retail

Automobile Manufacturers

Home Improvement Retail

Restaurants

Footwear

Industrials

Aerospace & Defense

Construction Machinery & Heavy Transportation Equipment

Industrial Conglomerates

Healthcare

Financials

Consumer Finance

Investment Banking & Brokerage

Diversified Banks

Property & Casualty Insurance

Transaction & Payment Processing Services

Energy

Integrated Oil & Gas

Consumer Staples

Soft Drinks & Non-alcoholic Beverages

Household Products

Consumer Staples Merchandise Retail

Materials

Specialty Chemicals

Covered Equity Research

Search, sort, compare, or open an asset’s detailed research
AssetRegion / SectorPrice 1D1W1MYTD AI ViewConfidenceHedge Score UpdatedWatch
NVDANvidia North AmericaInformation Technology 225.51 -1.5% +5.4% +8.2% +20.9% Bullish 85% 75 2026-09-23
AAPLApple North AmericaInformation Technology 337.02 -0.8% +1.4% +8.6% +24.0% Neutral 65% 55 2026-09-23
GOOGLAlphabet North AmericaCommunication Services 337.83 -3.8% -1.5% -2.9% +7.9% Neutral 65% 55 2026-09-23
AMZNAmazon North AmericaConsumer Discretionary 249.27 -2.2% +1.3% -4.9% +8.0% Bullish 85% 70 2026-09-23
SPCXSpaceX North AmericaIndustrials 148.36 -4.1% -1.7% +9.9% -7.8% Neutral 75% 60 2026-09-23
METAMeta Platforms North AmericaCommunication Services 744.10 +1.0% +10.5% +33.1% +12.7% Bullish 85% 70 2026-09-23
TSLATesla North AmericaConsumer Discretionary 380.12 +0.3% +6.2% +8.9% -15.5% Neutral 70% 50 2026-09-23
MUMicron Technology North AmericaInformation Technology 1,071.88 -2.2% +15.7% +17.7% +275.6% Neutral 65% 55 2026-09-23
RIVNRivian Automotive North AmericaConsumer Discretionary 15.02 -0.8% -1.4% -9.5% -23.8% Bearish 75% 40 2026-09-23
AMGNAmgen North AmericaHealthcare 406.09 +3.3% +7.9% -8.5% +24.1% Bullish 85% 75 2026-09-23
AXPAmerican Express North AmericaFinancials 301.96 -3.7% -3.4% -10.5% -18.4% Neutral 60% 50 2026-09-23
BABoeing North AmericaIndustrials 199.93 +1.1% -1.0% -5.0% -7.9% Neutral 65% 45 2026-09-23
CATCaterpillar North AmericaIndustrials 812.02 -0.5% +3.7% +0.1% +41.7% Neutral 65% 55 2026-09-23
CRMSalesforce North AmericaInformation Technology 237.58 +0.5% -5.2% +13.6% -10.3% Bullish 75% 65 2026-09-23
CSCOCisco Systems North AmericaInformation Technology 106.43 -0.0% -1.2% -3.4% +38.2% Neutral 65% 55 2026-09-23
CVXChevron North AmericaEnergy 205.51 +0.9% -2.9% +1.2% +34.8% Neutral 65% 45 2026-09-23
DISWalt Disney North AmericaCommunication Services 103.46 -0.7% -3.3% -6.5% -9.1% Bullish 85% 65 2026-09-23
GSGoldman Sachs North AmericaFinancials 936.36 -2.4% -0.2% -9.6% +6.5% Bullish 85% 75 2026-09-23
HDHome Depot North AmericaConsumer Discretionary 296.72 -0.2% -1.9% -12.1% -13.8% Neutral 65% 45 2026-09-23
HONHoneywell North AmericaIndustrials 212.57 +2.9% +2.4% -1.0% +3.9% Neutral 45% 35 2026-09-23
IBMIBM North AmericaInformation Technology 232.76 +0.4% -2.0% +0.7% -21.4% Neutral 75% 60 2026-09-23
JNJJohnson & Johnson North AmericaHealthcare 269.17 -0.1% +0.7% -1.4% +30.1% Bullish 85% 70 2026-09-23
JPMJPMorgan Chase North AmericaFinancials 337.53 -0.7% -3.3% -5.3% +4.8% Neutral 75% 60 2026-09-23
KOCoca-Cola North AmericaConsumer Staples 88.09 +1.1% +0.3% -4.2% +26.0% Neutral 65% 50 2026-09-23
MCDMcDonald's North AmericaConsumer Discretionary 238.32 -4.8% -4.1% -12.6% -22.0% Bearish 85% 30 2026-09-23
MMM3M North AmericaIndustrials 170.30 +3.2% +4.7% -4.9% +6.4% Neutral 75% 60 2026-09-23
MRKMerck North AmericaHealthcare 148.08 -0.9% +2.2% -1.7% +40.7% Bullish 85% 75 2026-09-23
MSFTMicrosoft North AmericaInformation Technology 500.59 +0.5% +2.1% +2.7% +3.5% Bullish 85% 75 2026-09-23
NKENike North AmericaConsumer Discretionary 36.05 -0.1% +0.8% -11.5% -43.4% Bearish 85% 30 2026-09-23
PGProcter & Gamble North AmericaConsumer Staples 147.39 +0.9% +0.3% +0.5% +2.8% Neutral 65% 50 2026-09-23
SHWSherwin-Williams North AmericaMaterials 326.46 +1.6% +1.6% -5.8% +0.7% Neutral 75% 60 2026-09-23
TRVTravelers North AmericaFinancials 360.39 -2.9% -4.9% -2.7% +24.2% Neutral 65% 50 2026-09-23
UNHUnitedHealth Group North AmericaHealthcare 371.29 -1.7% -1.1% -6.9% +12.5% Neutral 65% 50 2026-09-23
VVisa North AmericaFinancials 361.52 -2.3% -2.5% -5.5% +3.1% Bullish 85% 75 2026-09-23
WMTWalmart North AmericaConsumer Staples 110.53 +0.4% +2.8% +3.8% -0.8% Neutral 65% 50 2026-09-23