The Hedge Book logo The Hedge Book Read smarter. Invest better.

Coverage Universe

Markets

Browse equities, U.S. rates, and commodity futures through a consistent heat-map and covered-asset research experience.

Source: Yahoo Finance delayed market data · Market data updated . Market and source refreshes run four times daily; timestamps show the latest successful update.
Equities113 covered names BondsU.S. Treasury yields and policy rate CommoditiesPrompt-month futures

Equities

Regional equity markets

Current Markets heat map and covered stock briefs now live here.

North America

35 covered assets grouped by sector and industry; tile area represents market capitalization
Daily performance-5%Unavailable / 0%+5%

Information Technology

Semiconductors

Technology Hardware, Storage & Peripherals

Application Software

Communications Equipment

IT Consulting & Other Services

Systems Software

Communication Services

Interactive Media & Services

Movies & Entertainment

Consumer Discretionary

Broadline Retail

Automobile Manufacturers

Home Improvement Retail

Restaurants

Footwear

Industrials

Aerospace & Defense

Construction Machinery & Heavy Transportation Equipment

Industrial Conglomerates

Healthcare

Financials

Consumer Finance

Investment Banking & Brokerage

Diversified Banks

Property & Casualty Insurance

Transaction & Payment Processing Services

Energy

Integrated Oil & Gas

Consumer Staples

Soft Drinks & Non-alcoholic Beverages

Household Products

Consumer Staples Merchandise Retail

Materials

Specialty Chemicals

Covered Equity Research

Search, sort, compare, or open an asset’s detailed research
AssetRegion / SectorPrice 1D1W1MYTD AI ViewConfidenceHedge Score UpdatedWatch
NVDANvidia North AmericaInformation Technology 217.55 -2.9% +5.3% +3.1% +16.6% Bullish 85% 80 2026-08-10
AAPLApple North AmericaInformation Technology 308.26 -1.6% +1.6% -2.2% +13.4% Neutral 75% 55 2026-08-10
GOOGLAlphabet North AmericaCommunication Services 357.52 +0.9% -4.3% +0.1% +14.2% Bullish 85% 30 2026-08-10
AMZNAmazon North AmericaConsumer Discretionary 278.09 +1.3% -2.1% +13.3% +20.5% Bullish 85% 75 2026-08-10
SPCXSpaceX North AmericaIndustrials 138.74 +4.2% +21.1% -4.5% -13.8% Neutral 75% 40 2026-08-10
METAMeta Platforms North AmericaCommunication Services 594.92 +0.5% +0.8% -11.1% -9.9% Neutral 75% 60 2026-08-10
TSLATesla North AmericaConsumer Discretionary 330.88 +0.7% +2.7% -18.9% -26.4% Neutral 75% 50 2026-08-10
MUMicron Technology North AmericaInformation Technology 861.00 -1.9% +3.8% -12.1% +201.7% Neutral 65% 45 2026-08-10
RIVNRivian Automotive North AmericaConsumer Discretionary 16.39 +2.4% +6.7% -6.2% -16.8% Bullish 75% 65 2026-08-10
AMGNAmgen North AmericaHealthcare 417.20 +1.5% +10.1% +14.8% +27.5% Bullish 85% 70 2026-08-10
AXPAmerican Express North AmericaFinancials 338.86 -0.6% -1.7% -3.3% -8.4% Bullish 85% 70 2026-08-10
BABoeing North AmericaIndustrials 232.79 -0.7% -0.3% +4.7% +7.2% Neutral 65% 45 2026-08-10
CATCaterpillar North AmericaIndustrials 837.58 -0.5% +0.9% -12.1% +46.2% Bullish 90% 20 2026-08-10
CRMSalesforce North AmericaInformation Technology 197.51 +2.5% +6.2% +20.9% -25.4% Neutral 75% 60 2026-08-10
CSCOCisco Systems North AmericaInformation Technology 122.57 +0.9% +5.8% +1.0% +59.1% Neutral 65% 50 2026-08-10
CVXChevron North AmericaEnergy 194.91 +4.5% +0.9% +10.5% +27.9% Neutral 65% 50 2026-08-10
DISWalt Disney North AmericaCommunication Services 103.18 -1.6% +5.1% +7.9% -9.3% Bullish 85% 65 2026-08-10
GSGoldman Sachs North AmericaFinancials 1,034.51 -0.5% +0.7% -2.0% +17.7% Bullish 85% 70 2026-08-10
HDHome Depot North AmericaConsumer Discretionary 350.78 -1.4% +3.2% +2.2% +1.9% Neutral 45% 50 2026-08-10
HONHoneywell North AmericaIndustrials 242.93 -1.3% -1.6% +7.3% +18.7% Bearish 85% 30 2026-08-10
IBMIBM North AmericaInformation Technology 236.31 -0.4% +4.4% -17.8% -20.2% Neutral 60% 50 2026-08-10
JNJJohnson & Johnson North AmericaHealthcare 261.81 +1.0% +2.9% +1.9% +26.5% Neutral 85% 60 2026-08-10
JPMJPMorgan Chase North AmericaFinancials 359.79 +0.6% +2.0% +6.9% +11.7% Neutral 65% 55 2026-08-10
KOCoca-Cola North AmericaConsumer Staples 86.87 -0.2% +0.0% +4.0% +24.3% Neutral 85% 75 2026-08-10
MCDMcDonald's North AmericaConsumer Discretionary 273.72 -0.3% +3.2% -0.3% -10.4% Bearish 85% 40 2026-08-10
MMM3M North AmericaIndustrials 182.04 -0.5% +2.7% +15.6% +13.7% Neutral 75% 50 2026-08-10
MRKMerck North AmericaHealthcare 130.92 +1.8% +2.5% +6.0% +24.4% Bullish 85% 75 2026-08-10
MSFTMicrosoft North AmericaInformation Technology 506.06 +1.2% +3.8% +31.4% +4.6% Bullish 85% 75 2026-08-10
NKENike North AmericaConsumer Discretionary 42.11 +1.0% -1.2% -5.1% -33.9% Bearish 85% 25 2026-08-10
PGProcter & Gamble North AmericaConsumer Staples 146.44 +0.4% +1.0% -0.4% +2.2% Neutral 85% 60 2026-08-10
SHWSherwin-Williams North AmericaMaterials 362.71 -1.9% +2.4% +8.6% +11.9% Neutral 30% 50 2026-08-10
TRVTravelers North AmericaFinancials 375.62 -2.3% +0.5% +10.8% +29.5% Neutral 40% 50 2026-08-10
UNHUnitedHealth Group North AmericaHealthcare 408.74 +0.4% -1.6% -3.7% +23.8% Neutral 65% 50 2026-08-10
VVisa North AmericaFinancials 361.32 -0.3% -1.2% +3.5% +3.0% Bullish 85% 70 2026-08-10
WMTWalmart North AmericaConsumer Staples 112.66 +0.7% +1.8% -1.1% +1.1% Neutral 75% 45 2026-08-10